Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 14.75 15.75 14.5 15.0 100 Thousand
26 May, 2000 14.75 15.0 13.0 13.0 100 Thousand
24 May, 2000 12.75 15.03 12.25 15.03 50 Thousand
23 May, 2000 12.75 13.75 12.75 13.5 100 Thousand
12 May, 2000 13.75 16.0 13.75 14.88 325 Thousand
08 May, 2000 18.25 18.25 15.5 15.5 25 Thousand
05 May, 2000 16.25 18.25 16.0 16.0 100 Thousand
04 May, 2000 16.75 17.5 16.25 17.5 20 Thousand
28 Apr, 2000 15.75 18.75 15.75 17.5 235 Thousand
20 Apr, 2000 18.25 19.5 16.75 19.5 200 Thousand