Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 21.75 23.5 21.75 23.5 150.6 Thousand
23 Feb, 2000 23.0 26.0 21.75 26.0 400 Thousand
21 Feb, 2000 20.25 24.75 17.5 17.5 100 Thousand
18 Feb, 2000 17.25 20.25 17.25 17.5 520 Thousand
17 Feb, 2000 17.75 20.0 17.0 20.0 10 Thousand
09 Feb, 2000 22.0 25.5 22.0 25.5 233.4 Thousand
07 Feb, 2000 25.0 26.0 24.25 24.25 210 Thousand
04 Feb, 2000 24.75 25.0 24.25 24.25 550 Thousand
03 Feb, 2000 23.75 24.75 23.5 23.5 75 Thousand
02 Feb, 2000 23.0 24.75 23.0 24.75 450 Thousand