Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 13.75 14.5 5.75 5.75 34.2 Thousand
03 Dec, 1999 3.0 5.75 2.75 2.75 50 Thousand
02 Dec, 1999 3.0 3.25 3.0 3.25 300 Thousand
04 Oct, 1999 2.25 2.5 2.25 2.25 50 Thousand
22 Sep, 1999 2.25 2.5 2.0 2.0 4.26 Million
21 Sep, 1999 2.25 2.5 2.25 2.5 125 Thousand
20 Sep, 1999 2.25 2.25 2.0 2.0 241 Thousand
17 Sep, 1999 2.25 2.44 2.25 2.44 678 Thousand
16 Sep, 1999 2.25 2.44 2.25 2.44 868 Thousand
15 Sep, 1999 2.25 2.44 2.25 2.44 1.8 Million