Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 2.25 2.5 2.25 2.5 1.3 Million
11 Mar, 1998 2.0 2.5 2.0 2.5 3 Million
10 Mar, 1998 2.25 2.75 2.0 2.75 4 Million
23 Feb, 1998 2.5 2.88 2.5 2.88 500 Thousand
27 Nov, 1997 4.5 5.0 4.5 5.0 2.5 Million
24 Sep, 1997 4.5 4.5 4.25 4.25 3.1 Million
18 Sep, 1997 4.5 4.5 4.0 4.0 200 Thousand
16 Sep, 1997 4.5 4.5 4.25 4.25 2.97 Million
08 Aug, 1997 4.25 4.5 4.0 4.0 3 Million
12 May, 1997 5.0 5.0 4.5 4.5 150 Thousand