Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 2.25 2.44 2.25 2.44 1.2 Million
13 Sep, 1999 2.25 2.25 2.06 2.06 4.85 Million
08 Sep, 1999 2.0 2.0 1.88 1.88 100 Thousand
30 Jul, 1999 1.75 2.25 1.5 1.5 25 Thousand
18 May, 1999 2.0 2.5 1.0 1.0 50 Thousand
18 Jan, 1999 1.25 1.25 1.25 1.25 50 Thousand
22 Sep, 1998 1.0 1.25 1.0 1.0 50 Thousand
28 May, 1998 2.0 2.5 1.75 2.5 200 Thousand
23 Mar, 1998 2.5 2.75 2.5 2.75 1.1 Million
20 Mar, 1998 2.25 2.75 2.25 2.75 700 Thousand