Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 72.0 | 74.0 | 72.0 | 73.5 | 676.00 |
| 22 Apr, 2025 | 73.5 | 73.5 | 72.0 | 73.5 | 50.8 Thousand |
| 17 Apr, 2025 | 75.0 | 75.0 | 72.0 | 73.5 | 6956.00 |
| 16 Apr, 2025 | 74.5 | 75.0 | 73.0 | 73.5 | 9097.00 |
| 15 Apr, 2025 | 75.0 | 75.0 | 73.0 | 74.0 | 32.35 Thousand |
| 14 Apr, 2025 | 74.0 | 74.5 | 73.0 | 74.5 | 11.2 Thousand |
| 11 Apr, 2025 | 74.0 | 75.0 | 74.0 | 75.0 | 28.68 Thousand |
| 10 Apr, 2025 | 74.0 | 75.5 | 74.0 | 75.5 | 19 Thousand |
| 09 Apr, 2025 | 74.0 | 75.5 | 74.0 | 75.5 | 54.01 Thousand |
| 08 Apr, 2025 | 72.5 | 75.5 | 72.5 | 75.5 | 1239.00 |
MG
2310
NUWE
COSCO
FORW
4340