Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 109.5 | 113.0 | 106.5 | 107.5 | 360.25 Thousand |
| 07 Oct, 2025 | 107.5 | 108.94 | 106.5 | 107.5 | 335.78 Thousand |
| 06 Oct, 2025 | 107.5 | 108.0 | 106.5 | 107.0 | 762.3 Thousand |
| 03 Oct, 2025 | 107.0 | 110.0 | 105.0 | 106.5 | 36.7 Thousand |
| 02 Oct, 2025 | 106.5 | 107.0 | 106.2 | 106.5 | 121.1 Thousand |
| 01 Oct, 2025 | 109.5 | 110.0 | 105.0 | 106.0 | 513.84 Thousand |
| 30 Sep, 2025 | 107.5 | 111.0 | 106.25 | 108.0 | 90.91 Thousand |
| 29 Sep, 2025 | 105.0 | 109.0 | 104.0 | 109.0 | 307.93 Thousand |
| 26 Sep, 2025 | 105.0 | 107.0 | 104.0 | 105.5 | 532.28 Thousand |
| 25 Sep, 2025 | 105.5 | 105.8 | 104.0 | 105.5 | 950.1 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB