Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 7500.00 |
| 24 Apr, 2025 | 72.0 | 75.0 | 72.0 | 75.0 | 15.8 Thousand |
| 23 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 22.00 |
| 22 Apr, 2025 | 74.0 | 73.5 | 73.5 | 73.5 | 40.69 Thousand |
| 17 Apr, 2025 | 75.0 | 75.0 | 72.0 | 73.5 | 1713.00 |
| 16 Apr, 2025 | 74.5 | 75.0 | 73.0 | 73.5 | 9097.00 |
| 15 Apr, 2025 | 75.0 | 75.0 | 73.0 | 74.0 | 32.35 Thousand |
| 14 Apr, 2025 | 74.0 | 74.5 | 73.0 | 74.5 | 11.2 Thousand |
| 11 Apr, 2025 | 74.0 | 75.0 | 74.0 | 75.0 | 28.68 Thousand |
| 10 Apr, 2025 | 74.0 | 75.5 | 74.0 | 75.5 | 19 Thousand |
MG
2310
NUWE
COSCO
FORW
4340