Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 352.00 |
| 19 Jun, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 1.00 |
| 18 Jun, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 11.00 |
| 17 Jun, 2025 | 87.3 | 88.98 | 87.3 | 88.98 | 15.63 Thousand |
| 16 Jun, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 2000.00 |
| 13 Jun, 2025 | 87.65 | 88.64 | 87.5 | 87.5 | 7393.00 |
| 12 Jun, 2025 | 85.55 | 88.0 | 85.0 | 86.5 | 62.24 Thousand |
| 11 Jun, 2025 | 85.0 | 88.0 | 85.0 | 86.5 | 22.65 Thousand |
| 10 Jun, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 34.14 Thousand |
| 09 Jun, 2025 | 83.5 | 87.0 | 82.5 | 86.0 | 96.01 Thousand |
MG
2310
NUWE
COSCO
FORW
4340