Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 106.0 | 106.5 | 105.1 | 106.0 | 47.88 Thousand |
| 02 Dec, 2025 | 106.0 | 107.0 | 105.42 | 106.0 | 69.23 Thousand |
| 01 Dec, 2025 | 107.5 | 110.0 | 105.0 | 106.0 | 291.15 Thousand |
| 28 Nov, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 41.25 Thousand |
| 27 Nov, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 8765.00 |
| 26 Nov, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 6015.00 |
| 25 Nov, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 9675.00 |
| 24 Nov, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 54.94 Thousand |
| 21 Nov, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 4344.00 |
| 20 Nov, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 12.52 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB