Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 108.5 | 109.0 | 105.0 | 107.0 | 41.47 Thousand |
| 04 Nov, 2025 | 109.0 | 109.0 | 106.03 | 107.5 | 87.03 Thousand |
| 03 Nov, 2025 | 109.5 | 109.5 | 107.0 | 109.5 | 76.71 Thousand |
| 31 Oct, 2025 | 109.0 | 109.0 | 107.0 | 108.0 | 844.68 Thousand |
| 30 Oct, 2025 | 109.0 | 109.0 | 107.0 | 108.0 | 264.46 Thousand |
| 29 Oct, 2025 | 106.0 | 109.0 | 104.0 | 108.0 | 458.74 Thousand |
| 28 Oct, 2025 | 106.0 | 107.0 | 104.0 | 105.5 | 12.56 Thousand |
| 27 Oct, 2025 | 106.0 | 107.0 | 104.0 | 105.5 | 335.79 Thousand |
| 24 Oct, 2025 | 105.5 | 106.37 | 104.5 | 105.5 | 45.17 Thousand |
| 23 Oct, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 10.6 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB