Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 632.02 Thousand |
| 21 Oct, 2025 | 103.0 | 104.0 | 100.0 | 103.0 | 85.23 Thousand |
| 20 Oct, 2025 | 105.5 | 106.0 | 101.0 | 103.0 | 22.93 Thousand |
| 17 Oct, 2025 | 104.5 | 104.5 | 102.0 | 104.5 | 265.07 Thousand |
| 16 Oct, 2025 | 106.15 | 106.15 | 104.0 | 104.5 | 81.2 Thousand |
| 15 Oct, 2025 | 106.5 | 108.0 | 105.0 | 106.5 | 10.46 Thousand |
| 14 Oct, 2025 | 107.9 | 107.9 | 105.0 | 106.5 | 78.28 Thousand |
| 13 Oct, 2025 | 109.0 | 109.0 | 106.75 | 107.5 | 27.84 Thousand |
| 10 Oct, 2025 | 107.98 | 107.98 | 106.0 | 107.5 | 17.21 Thousand |
| 09 Oct, 2025 | 109.5 | 113.0 | 106.58 | 107.5 | 18.22 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB