Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 80.0 | 80.0 | 74.3 | 76.5 | 866.5 Thousand |
| 11 Mar, 2025 | 78.5 | 79.4 | 78.5 | 78.5 | 21.24 Thousand |
| 10 Mar, 2025 | 80.67 | 80.67 | 80.0 | 80.5 | 47.71 Thousand |
| 07 Mar, 2025 | 80.0 | 80.67 | 80.0 | 80.5 | 29.79 Thousand |
| 06 Mar, 2025 | 80.0 | 82.0 | 80.0 | 80.5 | 83.29 Thousand |
| 05 Mar, 2025 | 80.0 | 83.0 | 78.0 | 80.5 | 91.5 Thousand |
| 04 Mar, 2025 | 82.0 | 83.0 | 80.8 | 81.5 | 48.19 Thousand |
| 03 Mar, 2025 | 83.74 | 84.0 | 82.1 | 83.0 | 27.43 Thousand |
| 28 Feb, 2025 | 85.0 | 85.0 | 82.99 | 83.5 | 48 Thousand |
| 27 Feb, 2025 | 85.5 | 86.0 | 83.0 | 84.0 | 19.56 Thousand |
MG
2310
NUWE
COSCO
FORW
4340