Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 93.5 | 93.5 | 92.0 | 93.0 | 79.83 Thousand |
| 11 Feb, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 25.63 Thousand |
| 10 Feb, 2025 | 91.0 | 93.0 | 91.0 | 92.5 | 42.35 Thousand |
| 07 Feb, 2025 | 92.0 | 92.0 | 91.5 | 91.5 | 1.00 |
| 06 Feb, 2025 | 90.0 | 92.0 | 90.0 | 91.5 | 21.75 Thousand |
| 05 Feb, 2025 | 92.0 | 92.0 | 90.0 | 91.0 | 14 Thousand |
| 04 Feb, 2025 | 95.0 | 95.0 | 90.0 | 91.0 | 8323.00 |
| 03 Feb, 2025 | 90.0 | 92.0 | 90.0 | 91.5 | 20.87 Thousand |
| 31 Jan, 2025 | 92.0 | 95.0 | 90.0 | 91.5 | 335.38 Thousand |
| 30 Jan, 2025 | 92.18 | 95.0 | 92.0 | 93.5 | 31.63 Thousand |
MG
2310
NUWE
COSCO
FORW
4340