Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 105.5 | 105.5 | 104.16 | 105.5 | 14.05 Thousand |
| 23 Sep, 2025 | 105.5 | 106.0 | 104.0 | 105.5 | 395.16 Thousand |
| 22 Sep, 2025 | 105.0 | 106.0 | 104.0 | 105.5 | 521.46 Thousand |
| 19 Sep, 2025 | 105.0 | 106.0 | 104.0 | 105.5 | 38.57 Thousand |
| 18 Sep, 2025 | 105.0 | 107.0 | 104.0 | 105.5 | 33.02 Thousand |
| 17 Sep, 2025 | 105.5 | 105.5 | 104.0 | 105.5 | 140.52 Thousand |
| 16 Sep, 2025 | 102.5 | 108.0 | 102.4 | 104.0 | 134.29 Thousand |
| 15 Sep, 2025 | 102.5 | 104.0 | 101.0 | 102.5 | 65.68 Thousand |
| 12 Sep, 2025 | 103.5 | 104.86 | 103.0 | 103.5 | 96.19 Thousand |
| 11 Sep, 2025 | 107.0 | 107.0 | 103.0 | 104.5 | 29.34 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB