Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 97.0 | 100.0 | 97.0 | 98.0 | 26.98 Thousand |
| 14 Jan, 2025 | 100.0 | 100.0 | 97.0 | 98.5 | 28.75 Thousand |
| 13 Jan, 2025 | 98.0 | 99.0 | 98.0 | 99.0 | 1039.00 |
| 10 Jan, 2025 | 98.0 | 99.49 | 98.0 | 99.0 | 12.55 Thousand |
| 09 Jan, 2025 | 99.0 | 100.0 | 96.0 | 99.0 | 103.15 Thousand |
| 08 Jan, 2025 | 101.0 | 101.3 | 100.0 | 101.0 | 37.69 Thousand |
| 07 Jan, 2025 | 104.0 | 104.45 | 102.0 | 102.0 | 40.2 Thousand |
| 06 Jan, 2025 | 107.0 | 107.0 | 104.0 | 105.5 | 12.58 Thousand |
| 03 Jan, 2025 | 107.0 | 109.0 | 105.0 | 105.5 | 23.42 Thousand |
| 02 Jan, 2025 | 102.5 | 109.0 | 99.0 | 105.5 | 55.14 Thousand |
MG
2310
NUWE
COSCO
FORW
4340