Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 107.0 | 107.0 | 102.0 | 102.0 | 31.11 Thousand |
| 12 Dec, 2024 | 105.0 | 108.0 | 105.0 | 106.0 | 6477.00 |
| 11 Dec, 2024 | 105.0 | 110.0 | 105.0 | 106.5 | 5.00 |
| 10 Dec, 2024 | 105.25 | 106.5 | 105.25 | 106.5 | 15 Thousand |
| 09 Dec, 2024 | 106.78 | 107.0 | 105.0 | 106.5 | 26.68 Thousand |
| 06 Dec, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 05 Dec, 2024 | 107.0 | 107.7 | 105.0 | 106.5 | 93.24 Thousand |
| 04 Dec, 2024 | 107.0 | 108.5 | 107.0 | 108.5 | 10 Thousand |
| 03 Dec, 2024 | 107.15 | 108.5 | 107.0 | 108.5 | 161.03 Thousand |
| 02 Dec, 2024 | 108.95 | 110.0 | 107.0 | 108.5 | 74.47 Thousand |
MG
2310
NUWE
COSCO
FORW
4340