Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 92.0 | 92.0 | 90.0 | 91.0 | 316.5 Thousand |
| 27 Jan, 2025 | 91.0 | 92.0 | 91.0 | 91.0 | 25.78 Thousand |
| 24 Jan, 2025 | 92.0 | 92.0 | 91.0 | 91.5 | 10 Thousand |
| 23 Jan, 2025 | 90.3 | 91.0 | 90.3 | 91.0 | 7500.00 |
| 22 Jan, 2025 | 90.0 | 92.0 | 90.0 | 91.0 | 5512.00 |
| 21 Jan, 2025 | 89.0 | 92.0 | 89.0 | 89.0 | 61.46 Thousand |
| 20 Jan, 2025 | 93.0 | 93.5 | 90.8 | 91.0 | 150 Thousand |
| 17 Jan, 2025 | 96.0 | 98.0 | 94.0 | 94.0 | 16 Thousand |
| 16 Jan, 2025 | 97.0 | 97.5 | 96.0 | 97.5 | 22.2 Thousand |
| 15 Jan, 2025 | 97.0 | 100.0 | 97.0 | 98.0 | 26.98 Thousand |
MG
2310
NUWE
COSCO
FORW
4340