Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 110.0 110.0 108.15 109.0 10 Thousand
14 Nov, 2024 108.0 110.0 108.0 109.0 6018.00
13 Nov, 2024 110.0 110.5 109.5 109.5 41.87 Thousand
12 Nov, 2024 111.5 113.0 110.0 111.5 795.28 Thousand
11 Nov, 2024 113.0 113.0 110.0 111.5 14.08 Thousand
08 Nov, 2024 110.1 113.0 110.0 113.0 17.67 Thousand
07 Nov, 2024 112.0 112.0 110.0 111.5 41.14 Thousand
06 Nov, 2024 112.0 113.5 112.0 113.5 19.18 Thousand
05 Nov, 2024 112.0 113.5 112.0 113.5 18.6 Thousand
04 Nov, 2024 113.9 113.9 112.0 113.5 8008.00