Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 81.0 | 83.0 | 80.0 | 82.0 | 1.39 Million |
| 02 Jun, 2025 | 80.5 | 80.5 | 79.0 | 80.5 | 6205.00 |
| 30 May, 2025 | 81.0 | 82.0 | 79.0 | 80.5 | 6691.00 |
| 29 May, 2025 | 80.5 | 80.5 | 79.0 | 80.5 | 32.97 Thousand |
| 28 May, 2025 | 81.0 | 83.0 | 79.0 | 81.5 | 46.47 Thousand |
| 27 May, 2025 | 81.0 | 84.5 | 80.0 | 81.5 | 6459.00 |
| 23 May, 2025 | 79.5 | 84.75 | 78.55 | 81.5 | 240.18 Thousand |
| 22 May, 2025 | 79.5 | 81.0 | 78.0 | 79.5 | 10.68 Thousand |
| 21 May, 2025 | 78.0 | 81.0 | 77.0 | 81.0 | 92.23 Thousand |
| 20 May, 2025 | 74.0 | 78.0 | 74.0 | 78.0 | 190.1 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB