Peel Hunt Limited (PEEL.L)

GBp 73.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 102.0 102.0 101.0 102.0 21.11 Thousand
13 Dec, 2024 107.0 107.0 102.0 102.0 31.11 Thousand
12 Dec, 2024 105.0 108.0 105.0 106.0 6477.00
11 Dec, 2024 105.0 110.0 105.0 106.5 5.00
10 Dec, 2024 105.25 106.5 105.25 106.5 15 Thousand
09 Dec, 2024 106.78 107.0 105.0 106.5 26.68 Thousand
06 Dec, 2024 106.5 106.5 106.5 106.5 -
05 Dec, 2024 107.0 107.7 105.0 106.5 93.24 Thousand
04 Dec, 2024 107.0 108.5 107.0 108.5 10 Thousand
03 Dec, 2024 107.15 108.5 107.0 108.5 161.03 Thousand