Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 128.0 128.5 127.0 128.5 22.61 Thousand
19 Sep, 2024 130.0 134.0 130.0 130.0 20.66 Thousand
18 Sep, 2024 130.0 133.0 130.0 132.0 25 Thousand
17 Sep, 2024 133.0 134.0 133.0 134.0 7500.00
16 Sep, 2024 133.0 134.5 133.0 134.5 1242.00
13 Sep, 2024 134.5 135.0 133.0 134.5 26.5 Thousand
12 Sep, 2024 134.45 134.5 133.0 134.5 11.6 Thousand
11 Sep, 2024 133.0 134.5 133.0 134.5 16.31 Thousand
10 Sep, 2024 134.0 134.5 134.0 134.5 29.34 Thousand
09 Sep, 2024 134.02 135.0 134.0 135.0 59 Thousand