Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 113.9 | 113.9 | 112.0 | 113.5 | 8008.00 |
| 01 Nov, 2024 | 112.0 | 113.5 | 112.0 | 113.5 | 23.08 Thousand |
| 31 Oct, 2024 | 116.1 | 116.1 | 112.0 | 113.5 | 36.15 Thousand |
| 30 Oct, 2024 | 110.0 | 118.0 | 110.0 | 117.0 | 94.14 Thousand |
| 29 Oct, 2024 | 115.0 | 115.0 | 110.0 | 111.5 | 6470.00 |
| 28 Oct, 2024 | 116.0 | 116.0 | 113.0 | 113.5 | 19.83 Thousand |
| 25 Oct, 2024 | 116.0 | 116.0 | 113.0 | 114.5 | 3826.00 |
| 24 Oct, 2024 | 113.36 | 113.36 | 112.0 | 112.0 | 10.5 Thousand |
| 23 Oct, 2024 | 113.36 | 114.5 | 113.0 | 114.5 | 21.9 Thousand |
| 22 Oct, 2024 | 113.1 | 114.5 | 113.1 | 114.5 | 12 Thousand |
MG
2310
NUWE
COSCO
FORW
4340