Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 75.0 | 75.0 | 73.0 | 73.5 | 9094.00 |
| 15 Apr, 2025 | 75.0 | 75.0 | 73.0 | 74.0 | 25.85 Thousand |
| 14 Apr, 2025 | 74.5 | 74.5 | 73.0 | 74.5 | 11.2 Thousand |
| 11 Apr, 2025 | 75.0 | 75.0 | 74.0 | 75.0 | 28.68 Thousand |
| 10 Apr, 2025 | 75.5 | 75.5 | 74.0 | 75.5 | 19 Thousand |
| 09 Apr, 2025 | 74.5 | 75.5 | 74.0 | 75.5 | 54.01 Thousand |
| 08 Apr, 2025 | 75.5 | 75.5 | 72.5 | 75.5 | 826.00 |
| 07 Apr, 2025 | 75.0 | 75.0 | 74.3 | 75.0 | 32.23 Thousand |
| 04 Apr, 2025 | 77.0 | 77.0 | 76.25 | 77.0 | 5390.00 |
| 03 Apr, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 7940.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB