Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 134.0 135.0 134.0 135.0 68.5 Thousand
05 Sep, 2024 134.15 135.0 134.15 135.0 14 Thousand
04 Sep, 2024 134.0 135.0 134.0 135.0 153.66 Thousand
03 Sep, 2024 134.0 135.88 134.0 135.0 73 Thousand
02 Sep, 2024 134.0 135.59 134.0 134.5 26.2 Thousand
30 Aug, 2024 134.0 134.5 134.0 134.5 14.9 Thousand
29 Aug, 2024 135.0 135.0 134.0 134.5 30 Thousand
28 Aug, 2024 134.0 134.5 134.0 134.5 5112.00
27 Aug, 2024 134.13 134.5 134.0 134.5 49.99 Thousand
23 Aug, 2024 134.6 135.0 134.6 135.0 22 Thousand