Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 133.25 134.5 133.25 134.5 6492.00
21 Aug, 2024 133.31 134.5 133.31 134.5 1487.00
20 Aug, 2024 134.0 134.5 133.25 134.5 72.05 Thousand
19 Aug, 2024 133.0 134.5 133.0 134.5 6241.00
16 Aug, 2024 134.5 134.5 134.5 134.5 -
15 Aug, 2024 133.0 134.5 133.0 134.5 66 Thousand
14 Aug, 2024 133.91 135.5 133.0 135.5 15.1 Thousand
13 Aug, 2024 133.5 135.5 133.5 135.5 5000.00
12 Aug, 2024 133.5 135.5 133.5 135.5 8000.00
09 Aug, 2024 133.88 135.5 133.75 135.5 12 Thousand