Peel Hunt Limited (PEEL.L)

GBp 73.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 113.1 114.5 113.1 114.5 12 Thousand
21 Oct, 2024 113.36 114.5 113.36 114.5 28.86 Thousand
18 Oct, 2024 112.0 115.0 112.0 114.5 104.6 Thousand
17 Oct, 2024 112.09 114.7 112.09 113.5 10.33 Thousand
16 Oct, 2024 113.09 116.0 112.0 113.5 28.43 Thousand
15 Oct, 2024 116.0 116.03 114.0 114.5 30.94 Thousand
14 Oct, 2024 121.06 122.0 116.0 117.0 90.79 Thousand
11 Oct, 2024 123.0 123.0 121.0 122.0 25.74 Thousand
10 Oct, 2024 122.0 123.0 122.0 123.0 6588.00
09 Oct, 2024 125.0 125.0 122.0 123.0 45.43 Thousand