Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 83.0 | 83.0 | 80.8 | 81.5 | 48.19 Thousand |
| 03 Mar, 2025 | 83.0 | 84.0 | 82.1 | 83.0 | 27.43 Thousand |
| 28 Feb, 2025 | 83.5 | 85.0 | 82.99 | 83.5 | 48 Thousand |
| 27 Feb, 2025 | 85.5 | 86.0 | 83.0 | 84.0 | 17.15 Thousand |
| 26 Feb, 2025 | 85.5 | 86.0 | 84.0 | 85.0 | 43.24 Thousand |
| 25 Feb, 2025 | 86.5 | 87.0 | 85.0 | 86.0 | 14.46 Thousand |
| 24 Feb, 2025 | 87.0 | 89.0 | 86.0 | 86.5 | 62.87 Thousand |
| 21 Feb, 2025 | 89.0 | 89.0 | 86.0 | 87.0 | 12.35 Thousand |
| 20 Feb, 2025 | 89.0 | 89.0 | 88.0 | 88.5 | 19.72 Thousand |
| 19 Feb, 2025 | 91.0 | 92.0 | 88.5 | 89.0 | 13.13 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB