Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 134.0 135.5 133.0 135.5 8690.00
07 Aug, 2024 132.0 137.0 132.0 132.0 156.24 Thousand
06 Aug, 2024 133.32 135.0 133.32 134.0 3082.00
05 Aug, 2024 134.32 134.32 132.0 132.5 126.01 Thousand
02 Aug, 2024 138.26 138.26 135.1 136.5 19.89 Thousand
01 Aug, 2024 138.0 139.0 138.0 139.0 54.68 Thousand
31 Jul, 2024 138.0 140.0 138.0 139.0 112.61 Thousand
30 Jul, 2024 141.0 142.0 140.0 140.0 106 Thousand
29 Jul, 2024 146.0 146.0 142.0 144.0 124.95 Thousand
26 Jul, 2024 141.0 143.0 141.0 142.0 20.04 Thousand