Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 133.0 | 134.5 | 133.0 | 134.5 | 16.31 Thousand |
| 10 Sep, 2024 | 134.0 | 134.5 | 134.0 | 134.5 | 29.34 Thousand |
| 09 Sep, 2024 | 134.02 | 135.0 | 134.0 | 135.0 | 59 Thousand |
| 06 Sep, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 68.5 Thousand |
| 05 Sep, 2024 | 134.15 | 135.0 | 134.15 | 135.0 | 14 Thousand |
| 04 Sep, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 153.66 Thousand |
| 03 Sep, 2024 | 134.0 | 135.88 | 134.0 | 135.0 | 73 Thousand |
| 02 Sep, 2024 | 134.0 | 135.59 | 134.0 | 134.5 | 26.2 Thousand |
| 30 Aug, 2024 | 134.0 | 134.5 | 134.0 | 134.5 | 14.9 Thousand |
| 29 Aug, 2024 | 135.0 | 135.0 | 134.0 | 134.5 | 30 Thousand |
MG
2310
NUWE
COSCO
FORW
4340