Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 134.84 136.0 134.84 136.0 3964.00
10 Jul, 2024 139.0 139.0 131.0 131.0 6531.00
09 Jul, 2024 134.6 138.0 134.5 136.0 12.42 Thousand
08 Jul, 2024 132.82 138.0 132.82 136.0 22.66 Thousand
05 Jul, 2024 135.0 135.0 132.0 134.0 23.74 Thousand
04 Jul, 2024 130.0 136.0 127.0 134.0 67.18 Thousand
03 Jul, 2024 129.0 129.0 129.0 129.0 -
02 Jul, 2024 128.8 130.0 127.84 129.0 10.63 Thousand
01 Jul, 2024 129.0 129.0 129.0 129.0 5000.00
28 Jun, 2024 131.0 131.0 129.0 129.0 80 Thousand