Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 133.5 | 135.5 | 133.5 | 135.5 | 5000.00 |
| 12 Aug, 2024 | 133.5 | 135.5 | 133.5 | 135.5 | 8000.00 |
| 09 Aug, 2024 | 133.88 | 135.5 | 133.75 | 135.5 | 12 Thousand |
| 08 Aug, 2024 | 134.0 | 135.5 | 133.0 | 135.5 | 8690.00 |
| 07 Aug, 2024 | 132.0 | 137.0 | 132.0 | 132.0 | 156.24 Thousand |
| 06 Aug, 2024 | 133.32 | 135.0 | 133.32 | 134.0 | 3082.00 |
| 05 Aug, 2024 | 134.32 | 134.32 | 132.0 | 132.5 | 126.01 Thousand |
| 02 Aug, 2024 | 138.26 | 138.26 | 135.1 | 136.5 | 19.89 Thousand |
| 01 Aug, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 54.68 Thousand |
| 31 Jul, 2024 | 138.0 | 140.0 | 138.0 | 139.0 | 112.61 Thousand |
MG
2310
NUWE
COSCO
FORW
4340