Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 135.0 | 138.0 | 131.45 | 133.5 | 151.59 Thousand |
| 12 Jun, 2024 | 138.15 | 138.5 | 138.0 | 138.5 | 22.41 Thousand |
| 11 Jun, 2024 | 140.5 | 140.5 | 138.0 | 139.0 | 3166.00 |
| 10 Jun, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 2002.00 |
| 07 Jun, 2024 | 141.6 | 141.6 | 139.0 | 141.0 | 36.87 Thousand |
| 06 Jun, 2024 | 138.0 | 144.0 | 138.0 | 143.0 | 50.61 Thousand |
| 05 Jun, 2024 | 151.0 | 152.0 | 138.0 | 140.0 | 142.78 Thousand |
| 04 Jun, 2024 | 150.0 | 151.0 | 146.5 | 147.0 | 144.19 Thousand |
| 03 Jun, 2024 | 140.0 | 151.0 | 140.0 | 146.5 | 58.06 Thousand |
| 31 May, 2024 | 136.25 | 145.0 | 136.0 | 144.0 | 78.98 Thousand |
MG
2310
NUWE
COSCO
FORW
4340