Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 146.0 | 146.0 | 142.0 | 144.0 | 124.95 Thousand |
| 26 Jul, 2024 | 141.0 | 143.0 | 141.0 | 142.0 | 20.04 Thousand |
| 25 Jul, 2024 | 147.0 | 147.0 | 140.0 | 142.0 | 343.00 |
| 24 Jul, 2024 | 140.5 | 142.0 | 140.5 | 142.0 | 10 Thousand |
| 23 Jul, 2024 | 141.0 | 144.0 | 141.0 | 142.0 | 9225.00 |
| 22 Jul, 2024 | 142.25 | 144.0 | 142.0 | 142.0 | 3001.00 |
| 19 Jul, 2024 | 144.0 | 144.0 | 138.0 | 141.0 | 158.06 Thousand |
| 18 Jul, 2024 | 142.0 | 142.0 | 138.5 | 141.0 | 26.96 Thousand |
| 17 Jul, 2024 | 139.32 | 141.9 | 139.32 | 140.0 | 6314.00 |
| 16 Jul, 2024 | 135.0 | 142.0 | 134.92 | 142.0 | 43.2 Thousand |
MG
2310
NUWE
COSCO
FORW
4340