Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 136.0 140.0 136.0 137.5 28.74 Thousand
29 May, 2024 134.0 138.0 134.0 137.5 47.87 Thousand
28 May, 2024 134.32 136.45 134.0 134.5 7528.00
24 May, 2024 134.25 134.5 134.0 134.5 5065.00
23 May, 2024 135.75 135.75 134.5 134.5 31.74 Thousand
22 May, 2024 134.78 137.0 133.0 134.5 51.76 Thousand
21 May, 2024 133.0 136.45 132.5 134.5 56.77 Thousand
20 May, 2024 133.0 133.0 131.0 131.0 17.6 Thousand
17 May, 2024 132.77 135.0 130.0 130.0 17 Thousand
16 May, 2024 132.0 135.0 132.0 134.5 12.2 Thousand