Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 128.8 | 130.0 | 127.84 | 129.0 | 10.63 Thousand |
| 01 Jul, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 5000.00 |
| 28 Jun, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 80 Thousand |
| 27 Jun, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 2.00 |
| 26 Jun, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 14.51 Thousand |
| 25 Jun, 2024 | 131.75 | 132.0 | 130.1 | 132.0 | 5938.00 |
| 24 Jun, 2024 | 132.88 | 133.0 | 131.25 | 132.5 | 44.56 Thousand |
| 21 Jun, 2024 | 132.88 | 132.88 | 132.5 | 132.5 | 564.00 |
| 20 Jun, 2024 | 131.0 | 132.5 | 131.0 | 132.5 | 55.41 Thousand |
| 19 Jun, 2024 | 134.0 | 134.0 | 132.0 | 132.5 | 2414.00 |
MG
2310
NUWE
COSCO
FORW
4340