Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 124.0 | 124.0 | 123.13 | 123.5 | 99.88 Thousand |
| 07 May, 2024 | 125.0 | 126.0 | 122.0 | 123.5 | 64.46 Thousand |
| 03 May, 2024 | 124.0 | 125.0 | 121.5 | 123.0 | 67.06 Thousand |
| 02 May, 2024 | 118.0 | 123.0 | 118.0 | 122.5 | 63.06 Thousand |
| 01 May, 2024 | 112.0 | 117.0 | 112.0 | 115.5 | 107.13 Thousand |
| 30 Apr, 2024 | 115.0 | 115.0 | 112.5 | 113.5 | 994.00 |
| 29 Apr, 2024 | 110.0 | 113.5 | 110.0 | 113.5 | 402.22 Thousand |
| 26 Apr, 2024 | 110.5 | 113.0 | 108.0 | 111.5 | 137.72 Thousand |
| 25 Apr, 2024 | 108.0 | 112.5 | 108.0 | 110.5 | 49.81 Thousand |
| 24 Apr, 2024 | 108.8 | 111.4 | 108.0 | 110.5 | 14 Thousand |
MG
2310
NUWE
COSCO
FORW
4340