Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 114.7 | 114.7 | 113.5 | 114.0 | 13.96 Thousand |
| 15 Apr, 2024 | 117.88 | 118.0 | 114.0 | 114.5 | 24.88 Thousand |
| 12 Apr, 2024 | 122.0 | 122.0 | 115.0 | 118.0 | 319.03 Thousand |
| 11 Apr, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 64.48 Thousand |
| 10 Apr, 2024 | 122.0 | 122.0 | 121.99 | 122.0 | 32.26 Thousand |
| 09 Apr, 2024 | 122.9 | 123.0 | 122.9 | 123.0 | 13.85 Thousand |
| 08 Apr, 2024 | 123.69 | 123.92 | 120.0 | 122.0 | 72.11 Thousand |
| 05 Apr, 2024 | 124.0 | 124.0 | 122.6 | 124.0 | 36.23 Thousand |
| 04 Apr, 2024 | 123.4 | 126.0 | 123.4 | 124.0 | 35.37 Thousand |
| 03 Apr, 2024 | 122.0 | 124.0 | 118.0 | 118.0 | 84.07 Thousand |
MG
2310
NUWE
COSCO
FORW
4340