Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 17.6 Thousand |
| 17 May, 2024 | 132.77 | 135.0 | 130.0 | 130.0 | 17 Thousand |
| 16 May, 2024 | 132.0 | 135.0 | 132.0 | 134.5 | 12.2 Thousand |
| 15 May, 2024 | 130.0 | 135.0 | 130.0 | 134.0 | 40.64 Thousand |
| 14 May, 2024 | 127.25 | 130.0 | 127.25 | 129.5 | 95.99 Thousand |
| 13 May, 2024 | 126.0 | 130.0 | 126.0 | 130.0 | 87.29 Thousand |
| 10 May, 2024 | 125.5 | 127.0 | 125.5 | 126.5 | 43.06 Thousand |
| 09 May, 2024 | 126.0 | 126.0 | 121.0 | 125.0 | 103.5 Thousand |
| 08 May, 2024 | 124.0 | 124.0 | 123.13 | 123.5 | 99.88 Thousand |
| 07 May, 2024 | 125.0 | 126.0 | 122.0 | 123.5 | 64.46 Thousand |
MG
2310
NUWE
COSCO
FORW
4340