Peel Hunt Ltd (PEEL)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 124.5 126.0 123.33 126.0 48.86 Thousand
03 Oct, 2024 126.0 126.0 125.0 126.0 18.6 Thousand
02 Oct, 2024 126.0 129.0 125.0 127.0 15.17 Thousand
01 Oct, 2024 127.5 130.0 123.0 126.0 826.15 Thousand
30 Sep, 2024 127.5 130.0 127.0 128.5 5001.00
27 Sep, 2024 127.5 130.0 127.0 128.5 5501.00
26 Sep, 2024 127.5 130.0 127.31 128.5 24.12 Thousand
25 Sep, 2024 127.5 130.0 127.13 128.5 12.45 Thousand
24 Sep, 2024 127.5 130.0 127.12 128.5 884.00
23 Sep, 2024 127.5 130.0 127.0 128.5 99.85 Thousand