Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 119.0 | 123.0 | 119.0 | 122.5 | 171.89 Thousand |
| 15 Feb, 2024 | 119.0 | 122.0 | 118.0 | 120.0 | 21.55 Thousand |
| 14 Feb, 2024 | 115.7 | 120.0 | 115.7 | 120.0 | 525.6 Thousand |
| 13 Feb, 2024 | 115.0 | 115.0 | 114.5 | 114.5 | 34.42 Thousand |
| 12 Feb, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 40.02 Thousand |
| 09 Feb, 2024 | 113.0 | 116.0 | 113.0 | 114.5 | 43.82 Thousand |
| 08 Feb, 2024 | 111.11 | 113.75 | 110.0 | 112.5 | 194.02 Thousand |
| 07 Feb, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 3.00 |
| 06 Feb, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 5270.00 |
| 05 Feb, 2024 | 115.0 | 115.0 | 110.0 | 112.0 | 33.62 Thousand |
MG
2310
NUWE
COSCO
FORW
4340