Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 110.0 112.5 110.0 112.5 5964.00
01 Feb, 2024 112.5 112.5 112.5 112.5 -
31 Jan, 2024 115.0 115.0 110.0 112.5 36.01 Thousand
30 Jan, 2024 115.0 116.9 114.0 115.0 25 Thousand
29 Jan, 2024 117.0 120.9 115.0 117.0 47.45 Thousand
26 Jan, 2024 119.5 119.5 119.5 119.5 -
25 Jan, 2024 120.0 120.0 119.5 119.5 98.83 Thousand
24 Jan, 2024 119.0 121.25 119.0 120.5 16.64 Thousand
23 Jan, 2024 117.25 121.5 117.25 120.5 128.53 Thousand
22 Jan, 2024 116.9 118.0 116.9 118.0 33.42 Thousand