Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 115.4 | 118.0 | 115.4 | 116.5 | 35 Thousand |
| 18 Jan, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 17 Jan, 2024 | 122.0 | 122.0 | 115.3 | 116.5 | 95.13 Thousand |
| 16 Jan, 2024 | 116.5 | 122.0 | 115.0 | 115.0 | 56.78 Thousand |
| 15 Jan, 2024 | 115.5 | 116.5 | 115.5 | 115.5 | 835.00 |
| 12 Jan, 2024 | 115.5 | 115.5 | 115.48 | 115.5 | 21.67 Thousand |
| 11 Jan, 2024 | 116.0 | 116.0 | 115.5 | 115.5 | 65.00 |
| 10 Jan, 2024 | 114.5 | 115.5 | 114.5 | 115.5 | 3978.00 |
| 09 Jan, 2024 | 117.0 | 117.0 | 115.5 | 115.5 | 25.21 Thousand |
| 08 Jan, 2024 | 120.0 | 120.0 | 114.5 | 115.5 | 19.95 Thousand |
MG
2310
NUWE
COSCO
FORW
4340