Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 134.5 | 134.5 | 133.25 | 134.5 | 5746.00 |
| 21 Aug, 2024 | 134.5 | 134.5 | 133.31 | 134.5 | 1487.00 |
| 20 Aug, 2024 | 134.5 | 134.5 | 133.25 | 134.5 | 72.05 Thousand |
| 19 Aug, 2024 | 134.5 | 134.5 | 133.0 | 134.5 | 6241.00 |
| 15 Aug, 2024 | 134.5 | 134.5 | 133.0 | 134.5 | 66 Thousand |
| 14 Aug, 2024 | 135.5 | 135.5 | 133.0 | 135.5 | 15.1 Thousand |
| 13 Aug, 2024 | 135.5 | 135.5 | 133.5 | 135.5 | 5000.00 |
| 12 Aug, 2024 | 135.5 | 135.5 | 133.5 | 135.5 | 8000.00 |
| 09 Aug, 2024 | 135.5 | 135.5 | 133.75 | 135.5 | 12 Thousand |
| 08 Aug, 2024 | 135.5 | 135.5 | 133.0 | 135.5 | 8690.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB