Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 102.0 103.4 100.5 101.0 39.25 Thousand
18 Dec, 2023 96.0 101.9 96.0 101.0 34.49 Thousand
15 Dec, 2023 97.0 100.0 96.78 98.0 56.11 Thousand
14 Dec, 2023 93.0 96.56 91.2 95.0 111.01 Thousand
13 Dec, 2023 91.38 92.0 90.8 91.0 56.94 Thousand
12 Dec, 2023 90.22 91.38 88.0 91.0 7216.00
11 Dec, 2023 91.0 91.0 91.0 91.0 -
08 Dec, 2023 94.0 94.0 90.0 90.0 242.76 Thousand
07 Dec, 2023 91.55 93.0 91.55 92.0 6500.00
06 Dec, 2023 94.0 94.0 92.0 92.0 5376.00