Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 92.0 | 93.5 | 91.0 | 92.0 | 53.12 Thousand |
| 04 Dec, 2023 | 93.5 | 94.0 | 91.6 | 92.5 | 5003.00 |
| 01 Dec, 2023 | 93.5 | 94.0 | 92.0 | 92.5 | 95 Thousand |
| 30 Nov, 2023 | 93.5 | 91.5 | 91.0 | 92.5 | 4422.00 |
| 29 Nov, 2023 | 93.5 | 94.0 | 92.5 | 92.5 | 1591.00 |
| 28 Nov, 2023 | 93.5 | 93.5 | 92.0 | 92.5 | 4754.00 |
| 27 Nov, 2023 | 93.5 | 94.0 | 91.0 | 92.5 | 203.27 Thousand |
| 24 Nov, 2023 | 93.0 | 92.0 | 92.0 | 92.5 | 723.00 |
| 23 Nov, 2023 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 22 Nov, 2023 | 91.0 | 92.5 | 91.0 | 92.5 | 85 Thousand |
MG
2310
NUWE
COSCO
FORW
4340