Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 117.9 | 120.0 | 114.0 | 115.5 | 153.88 Thousand |
| 03 Jan, 2024 | 116.0 | 117.9 | 114.5 | 116.5 | 72.65 Thousand |
| 02 Jan, 2024 | 115.0 | 115.25 | 114.0 | 114.5 | 112.22 Thousand |
| 29 Dec, 2023 | 109.89 | 114.5 | 109.89 | 114.0 | 55.53 Thousand |
| 28 Dec, 2023 | 105.0 | 110.0 | 104.61 | 108.5 | 67.89 Thousand |
| 27 Dec, 2023 | 102.0 | 105.0 | 102.0 | 103.5 | 8826.00 |
| 22 Dec, 2023 | 105.0 | 105.0 | 102.0 | 103.5 | 5001.00 |
| 21 Dec, 2023 | 116.0 | 116.0 | 103.0 | 103.5 | 41.22 Thousand |
| 20 Dec, 2023 | 101.8 | 107.9 | 101.8 | 106.5 | 97.72 Thousand |
| 19 Dec, 2023 | 102.0 | 103.4 | 100.5 | 101.0 | 39.25 Thousand |
MG
2310
NUWE
COSCO
FORW
4340