Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 79.0 | 80.0 | 78.25 | 80.0 | 142.61 Thousand |
| 06 Nov, 2023 | 79.0 | 79.9 | 78.02 | 79.0 | 17.78 Thousand |
| 03 Nov, 2023 | 80.0 | 79.9 | 78.0 | 79.0 | 105.17 Thousand |
| 02 Nov, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 01 Nov, 2023 | 80.0 | 79.9 | 78.15 | 80.0 | 10.96 Thousand |
| 31 Oct, 2023 | 81.0 | 78.1 | 78.0 | 80.0 | 219.26 Thousand |
| 30 Oct, 2023 | 82.0 | 83.0 | 80.0 | 80.0 | 75.47 Thousand |
| 27 Oct, 2023 | 82.0 | 82.0 | 81.9 | 82.0 | 5647.00 |
| 26 Oct, 2023 | 82.0 | 82.0 | 80.08 | 82.0 | 8170.00 |
| 25 Oct, 2023 | 82.0 | 83.0 | 80.08 | 82.0 | 5469.00 |
MG
2310
NUWE
COSCO
FORW
4340