Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 85.5 87.92 84.8 86.0 479.00
09 Oct, 2023 85.5 87.92 84.44 86.0 1056.00
06 Oct, 2023 85.5 86.92 85.0 86.0 33 Thousand
05 Oct, 2023 85.5 87.0 85.0 85.0 30.66 Thousand
04 Oct, 2023 85.5 87.0 85.5 87.0 5158.00
03 Oct, 2023 85.0 86.92 83.0 85.0 52.98 Thousand
02 Oct, 2023 84.0 88.5 81.5 83.5 814.17 Thousand
29 Sep, 2023 84.0 82.66 81.2 83.0 1207.00
28 Sep, 2023 84.0 84.68 81.0 83.0 52.33 Thousand
27 Sep, 2023 84.0 84.68 83.0 85.0 6044.00