Peel Hunt Limited (PEEL.L)

GBp 73.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 93.5 94.0 92.0 92.5 95 Thousand
30 Nov, 2023 93.5 91.5 91.0 92.5 4422.00
29 Nov, 2023 93.5 94.0 92.5 92.5 1591.00
28 Nov, 2023 93.5 93.5 92.0 92.5 4754.00
27 Nov, 2023 93.5 94.0 91.0 92.5 203.27 Thousand
24 Nov, 2023 93.0 92.0 92.0 92.5 723.00
23 Nov, 2023 92.5 92.5 92.5 92.5 -
22 Nov, 2023 91.0 92.5 91.0 92.5 85 Thousand
21 Nov, 2023 91.0 91.0 90.0 90.0 60 Thousand
20 Nov, 2023 91.0 91.0 89.0 90.0 10.1 Thousand