Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 84.0 83.0 83.0 85.0 230.00
25 Sep, 2023 84.5 83.0 83.0 85.0 2000.00
22 Sep, 2023 84.5 85.0 83.2 85.0 10.82 Thousand
21 Sep, 2023 93.5 90.0 83.64 85.0 96.95 Thousand
20 Sep, 2023 95.5 93.0 90.0 90.5 59.77 Thousand
19 Sep, 2023 98.0 97.88 93.0 95.5 18.07 Thousand
18 Sep, 2023 99.0 96.0 96.0 98.0 3498.00
15 Sep, 2023 99.0 96.0 96.0 98.5 15 Thousand
14 Sep, 2023 99.0 96.0 96.0 98.5 24.00