Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 96.0 | 101.9 | 96.0 | 101.0 | 34.49 Thousand |
| 15 Dec, 2023 | 97.0 | 100.0 | 96.78 | 98.0 | 56.11 Thousand |
| 14 Dec, 2023 | 93.0 | 96.56 | 91.2 | 95.0 | 111.01 Thousand |
| 13 Dec, 2023 | 91.38 | 92.0 | 90.8 | 91.0 | 56.94 Thousand |
| 12 Dec, 2023 | 90.22 | 91.38 | 88.0 | 91.0 | 7216.00 |
| 11 Dec, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 08 Dec, 2023 | 94.0 | 94.0 | 90.0 | 90.0 | 242.76 Thousand |
| 07 Dec, 2023 | 91.55 | 93.0 | 91.55 | 92.0 | 6500.00 |
| 06 Dec, 2023 | 94.0 | 94.0 | 92.0 | 92.0 | 5376.00 |
| 05 Dec, 2023 | 92.0 | 93.5 | 91.0 | 92.0 | 53.12 Thousand |
MG
2310
NUWE
COSCO
FORW
4340