Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 82.0 83.0 80.0 82.0 5090.00
23 Oct, 2023 82.0 83.0 80.08 82.0 79.88 Thousand
20 Oct, 2023 84.0 84.35 80.0 82.0 79.35 Thousand
19 Oct, 2023 84.0 84.35 83.0 84.5 3113.00
18 Oct, 2023 84.0 83.06 83.06 84.5 509.00
17 Oct, 2023 84.5 83.55 82.92 84.5 76.5 Thousand
16 Oct, 2023 85.5 87.0 84.0 84.5 26.21 Thousand
13 Oct, 2023 85.5 88.0 87.92 86.0 6.00
12 Oct, 2023 86.0 86.0 86.0 86.0 -
11 Oct, 2023 86.0 86.0 86.0 86.0 -