Peel Hunt Limited (PEEL.L)

GBp 73.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 116.5 116.5 116.5 116.5 -
17 Jan, 2024 122.0 122.0 115.3 116.5 95.13 Thousand
16 Jan, 2024 116.5 122.0 115.0 115.0 56.78 Thousand
15 Jan, 2024 115.5 116.5 115.5 115.5 835.00
12 Jan, 2024 115.5 115.5 115.48 115.5 21.67 Thousand
11 Jan, 2024 116.0 116.0 115.5 115.5 65.00
10 Jan, 2024 114.5 115.5 114.5 115.5 3978.00
09 Jan, 2024 117.0 117.0 115.5 115.5 25.21 Thousand
08 Jan, 2024 120.0 120.0 114.5 115.5 19.95 Thousand
05 Jan, 2024 115.5 115.9 114.0 115.5 57.65 Thousand