Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 127.55 127.55 126.5 126.5 2342.00
28 Mar, 2024 126.0 127.55 125.0 126.5 34.41 Thousand
27 Mar, 2024 128.4 135.0 126.0 135.0 4008.00
26 Mar, 2024 128.0 132.0 128.0 129.0 169.14 Thousand
25 Mar, 2024 130.0 130.0 128.0 129.0 30 Thousand
22 Mar, 2024 132.0 132.0 128.0 130.0 150.58 Thousand
21 Mar, 2024 133.5 133.5 133.5 133.5 -
20 Mar, 2024 136.0 136.0 132.0 134.0 62.15 Thousand
19 Mar, 2024 142.0 142.0 136.17 137.0 194.88 Thousand
18 Mar, 2024 138.8 138.8 138.5 138.5 59.18 Thousand