Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 150.0 | 151.0 | 146.5 | 147.0 | 144.19 Thousand |
| 03 Jun, 2024 | 140.0 | 151.0 | 140.0 | 146.5 | 58.06 Thousand |
| 31 May, 2024 | 136.25 | 145.0 | 136.0 | 144.0 | 78.98 Thousand |
| 30 May, 2024 | 136.0 | 140.0 | 136.0 | 137.5 | 28.74 Thousand |
| 29 May, 2024 | 134.0 | 138.0 | 134.0 | 137.5 | 47.87 Thousand |
| 28 May, 2024 | 134.32 | 136.45 | 134.0 | 134.5 | 7528.00 |
| 24 May, 2024 | 134.25 | 134.5 | 134.0 | 134.5 | 5065.00 |
| 23 May, 2024 | 135.75 | 135.75 | 134.5 | 134.5 | 31.74 Thousand |
| 22 May, 2024 | 134.78 | 137.0 | 133.0 | 134.5 | 51.76 Thousand |
| 21 May, 2024 | 133.0 | 136.45 | 132.5 | 134.5 | 56.77 Thousand |
MG
2310
NUWE
COSCO
FORW
4340