Peel Hunt Limited (PEEL.L)

GBp 73.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 135.0 142.0 134.92 142.0 43.2 Thousand
15 Jul, 2024 134.84 138.0 134.5 136.0 5002.00
12 Jul, 2024 134.92 137.56 134.0 136.0 59.55 Thousand
11 Jul, 2024 134.84 136.0 134.84 136.0 3964.00
10 Jul, 2024 139.0 139.0 131.0 131.0 6531.00
09 Jul, 2024 134.6 138.0 134.5 136.0 12.42 Thousand
08 Jul, 2024 132.82 138.0 132.82 136.0 22.66 Thousand
05 Jul, 2024 135.0 135.0 132.0 134.0 23.74 Thousand
04 Jul, 2024 130.0 136.0 127.0 134.0 67.18 Thousand
03 Jul, 2024 129.0 129.0 129.0 129.0 -