Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 130.0 | 135.0 | 130.0 | 134.0 | 40.64 Thousand |
| 14 May, 2024 | 127.25 | 130.0 | 127.25 | 129.5 | 95.99 Thousand |
| 13 May, 2024 | 126.0 | 130.0 | 126.0 | 130.0 | 87.29 Thousand |
| 10 May, 2024 | 125.5 | 127.0 | 125.5 | 126.5 | 43.06 Thousand |
| 09 May, 2024 | 126.0 | 126.0 | 121.0 | 125.0 | 103.5 Thousand |
| 08 May, 2024 | 124.0 | 124.0 | 123.13 | 123.5 | 99.88 Thousand |
| 07 May, 2024 | 125.0 | 126.0 | 122.0 | 123.5 | 64.46 Thousand |
| 03 May, 2024 | 124.0 | 125.0 | 121.5 | 123.0 | 67.06 Thousand |
| 02 May, 2024 | 118.0 | 123.0 | 118.0 | 122.5 | 63.06 Thousand |
| 01 May, 2024 | 112.0 | 117.0 | 112.0 | 115.5 | 107.13 Thousand |
MG
2310
NUWE
COSCO
FORW
4340