Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 123.33 126.0 123.33 126.0 54.86 Thousand
03 Oct, 2024 125.0 126.0 125.0 126.0 24.6 Thousand
02 Oct, 2024 129.0 129.0 125.0 127.0 20.17 Thousand
01 Oct, 2024 130.0 130.0 123.0 126.0 832.12 Thousand
30 Sep, 2024 130.0 130.0 127.0 128.5 10 Thousand
27 Sep, 2024 130.0 130.0 127.0 128.5 10 Thousand
26 Sep, 2024 130.0 130.0 127.31 128.5 24.12 Thousand
25 Sep, 2024 130.0 130.0 127.13 128.5 18.94 Thousand
24 Sep, 2024 130.0 130.0 127.12 128.5 884.00
23 Sep, 2024 130.0 130.0 127.0 128.5 109.85 Thousand