Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 87.5 | 91.0 | 87.0 | 89.5 | 113.36 Thousand |
| 16 Jun, 2025 | 87.0 | 89.0 | 86.36 | 88.0 | 113.69 Thousand |
| 13 Jun, 2025 | 87.5 | 89.4 | 87.5 | 87.5 | 72.41 Thousand |
| 12 Jun, 2025 | 87.0 | 88.0 | 85.0 | 86.5 | 62.24 Thousand |
| 11 Jun, 2025 | 85.0 | 88.0 | 85.0 | 86.5 | 20.65 Thousand |
| 10 Jun, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 29.14 Thousand |
| 09 Jun, 2025 | 84.5 | 87.0 | 82.5 | 86.0 | 96.01 Thousand |
| 06 Jun, 2025 | 83.5 | 85.0 | 80.5 | 84.0 | 45 Thousand |
| 05 Jun, 2025 | 82.0 | 87.0 | 82.0 | 87.0 | 132.93 Thousand |
| 04 Jun, 2025 | 81.0 | 83.8 | 80.0 | 82.0 | 396.3 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB