Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 112.0 113.5 112.0 113.5 23.08 Thousand
31 Oct, 2024 116.1 116.1 112.0 113.5 36.15 Thousand
30 Oct, 2024 110.0 118.0 110.0 117.0 94.14 Thousand
29 Oct, 2024 115.0 115.0 110.0 111.5 6470.00
28 Oct, 2024 116.0 116.0 113.0 113.5 19.83 Thousand
25 Oct, 2024 116.0 116.0 113.0 114.5 3826.00
24 Oct, 2024 113.36 113.36 112.0 112.0 10.5 Thousand
23 Oct, 2024 113.36 114.5 113.0 114.5 21.9 Thousand
22 Oct, 2024 113.1 114.5 113.1 114.5 12 Thousand
21 Oct, 2024 113.36 114.5 113.36 114.5 28.86 Thousand