Peel Hunt Limited (PEEL.L)

GBp 72.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 103.0 105.0 102.5 103.0 10.54 Thousand
30 Dec, 2024 103.97 104.9 102.2 103.0 29.78 Thousand
27 Dec, 2024 101.0 104.0 99.0 102.5 3875.00
24 Dec, 2024 101.0 104.0 101.0 102.5 58.19 Thousand
23 Dec, 2024 100.5 100.5 100.5 100.5 -
20 Dec, 2024 101.0 101.0 100.5 100.5 30 Thousand
19 Dec, 2024 101.0 102.33 100.0 100.5 38.98 Thousand
18 Dec, 2024 104.0 104.0 101.0 102.5 2949.00
17 Dec, 2024 102.0 104.0 101.9 102.5 8224.00
16 Dec, 2024 102.0 102.0 101.0 102.0 21.11 Thousand