Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 14.46 Thousand |
| 24 Feb, 2025 | 88.0 | 89.0 | 86.0 | 86.5 | 65.72 Thousand |
| 21 Feb, 2025 | 88.0 | 89.0 | 86.0 | 87.0 | 12.35 Thousand |
| 20 Feb, 2025 | 88.0 | 89.0 | 88.0 | 88.5 | 19.72 Thousand |
| 19 Feb, 2025 | 90.0 | 92.0 | 88.5 | 89.0 | 15.23 Thousand |
| 18 Feb, 2025 | 90.25 | 91.0 | 90.0 | 91.0 | 35 Thousand |
| 17 Feb, 2025 | 94.0 | 94.0 | 91.0 | 91.5 | 30 Thousand |
| 14 Feb, 2025 | 92.0 | 93.0 | 92.0 | 93.0 | 12.05 Thousand |
| 13 Feb, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 23.95 Thousand |
| 12 Feb, 2025 | 93.5 | 93.5 | 92.0 | 93.0 | 79.83 Thousand |
MG
2310
NUWE
COSCO
FORW
4340