Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 78.5 | 79.0 | 78.0 | 78.5 | 38.9 Thousand |
| 24 Mar, 2025 | 79.6 | 81.0 | 79.0 | 79.0 | 55.5 Thousand |
| 21 Mar, 2025 | 81.9 | 81.9 | 78.0 | 80.5 | 11.33 Thousand |
| 20 Mar, 2025 | 80.0 | 81.0 | 79.0 | 79.5 | 55.78 Thousand |
| 19 Mar, 2025 | 77.0 | 79.9 | 77.0 | 79.0 | 103.86 Thousand |
| 18 Mar, 2025 | 76.08 | 76.08 | 75.0 | 76.0 | 52.48 Thousand |
| 17 Mar, 2025 | 78.0 | 78.0 | 75.0 | 76.5 | 13.66 Thousand |
| 14 Mar, 2025 | 77.0 | 77.0 | 74.45 | 76.0 | 149.46 Thousand |
| 13 Mar, 2025 | 75.0 | 78.0 | 75.0 | 75.5 | 242.54 Thousand |
| 12 Mar, 2025 | 80.0 | 80.0 | 74.3 | 76.5 | 866.5 Thousand |
MG
2310
NUWE
COSCO
FORW
4340