Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 104.5 | 106.0 | 104.0 | 105.0 | 43.95 Thousand |
| 09 Sep, 2025 | 107.5 | 108.0 | 103.0 | 104.5 | 98.06 Thousand |
| 08 Sep, 2025 | 108.5 | 112.0 | 108.0 | 108.5 | 81.24 Thousand |
| 05 Sep, 2025 | 110.0 | 113.35 | 108.0 | 110.0 | 386.92 Thousand |
| 04 Sep, 2025 | 101.0 | 102.0 | 100.0 | 101.5 | 252.39 Thousand |
| 03 Sep, 2025 | 99.5 | 102.0 | 99.0 | 101.0 | 430.08 Thousand |
| 02 Sep, 2025 | 93.0 | 100.0 | 92.75 | 97.5 | 742.51 Thousand |
| 01 Sep, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 77.52 Thousand |
| 29 Aug, 2025 | 93.5 | 94.0 | 93.0 | 93.0 | 8031.00 |
| 28 Aug, 2025 | 95.0 | 95.0 | 93.0 | 93.5 | 549.17 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB