Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 85.0 | 85.0 | 80.5 | 84.0 | 50 Thousand |
| 05 Jun, 2025 | 83.0 | 87.0 | 82.0 | 87.0 | 132.93 Thousand |
| 04 Jun, 2025 | 82.0 | 83.8 | 80.0 | 82.0 | 396.3 Thousand |
| 03 Jun, 2025 | 80.5 | 83.0 | 80.0 | 82.0 | 1.39 Million |
| 02 Jun, 2025 | 80.5 | 80.5 | 79.0 | 80.5 | 6205.00 |
| 30 May, 2025 | 82.0 | 82.0 | 79.0 | 80.5 | 1772.00 |
| 29 May, 2025 | 79.25 | 80.5 | 79.0 | 80.5 | 39.97 Thousand |
| 28 May, 2025 | 83.0 | 83.0 | 79.0 | 81.5 | 46.47 Thousand |
| 27 May, 2025 | 83.0 | 84.5 | 80.0 | 81.5 | 7188.00 |
| 23 May, 2025 | 78.55 | 84.75 | 78.55 | 81.5 | 245.18 Thousand |
MG
2310
NUWE
COSCO
FORW
4340