Peel Hunt Limited (PEEL.L)
GBp 72.0
(-1.37%)
GBp 72.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 74.0 | 75.5 | 74.0 | 75.5 | 54.01 Thousand |
| 08 Apr, 2025 | 72.5 | 75.5 | 72.5 | 75.5 | 1239.00 |
| 07 Apr, 2025 | 75.0 | 75.0 | 74.3 | 75.0 | 32.23 Thousand |
| 04 Apr, 2025 | 77.0 | 77.0 | 76.25 | 77.0 | 9591.00 |
| 03 Apr, 2025 | 77.7 | 79.0 | 77.0 | 78.0 | 7940.00 |
| 02 Apr, 2025 | 80.0 | 80.0 | 75.0 | 78.0 | 145.95 Thousand |
| 01 Apr, 2025 | 79.0 | 79.0 | 77.44 | 78.5 | 22 Thousand |
| 31 Mar, 2025 | 78.16 | 79.0 | 78.16 | 78.5 | 2244.00 |
| 28 Mar, 2025 | 79.0 | 79.0 | 78.0 | 78.5 | 10.02 Thousand |
| 27 Mar, 2025 | 79.0 | 79.0 | 78.5 | 78.5 | 2646.00 |
MG
2310
NUWE
COSCO
FORW
4340