Peel Hunt Ltd (PEEL)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 105.0 | 106.0 | 100.0 | 105.0 | 21.12 Thousand |
| 18 Nov, 2025 | 107.0 | 107.0 | 104.0 | 105.0 | 63.71 Thousand |
| 17 Nov, 2025 | 107.0 | 108.0 | 105.0 | 106.5 | 9977.00 |
| 14 Nov, 2025 | 108.0 | 108.0 | 106.2 | 106.5 | 10.83 Thousand |
| 13 Nov, 2025 | 108.4 | 108.4 | 107.0 | 108.0 | 64.89 Thousand |
| 12 Nov, 2025 | 108.5 | 110.0 | 107.0 | 108.5 | 37.65 Thousand |
| 11 Nov, 2025 | 108.5 | 112.0 | 107.0 | 108.5 | 19.77 Thousand |
| 10 Nov, 2025 | 108.5 | 112.0 | 105.0 | 108.5 | 85.83 Thousand |
| 07 Nov, 2025 | 106.5 | 106.5 | 105.0 | 106.5 | 38.48 Thousand |
| 06 Nov, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 38.69 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB