The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 155.0 | 156.92 | 153.0 | 155.0 | 15.03 Thousand |
| 06 Feb, 2020 | 155.0 | 155.0 | 153.0 | 155.0 | 5566.00 |
| 05 Feb, 2020 | 155.0 | 156.0 | 153.0 | 155.0 | 8204.00 |
| 04 Feb, 2020 | 155.0 | 157.0 | 153.0 | 155.0 | 9965.00 |
| 03 Feb, 2020 | 155.0 | 156.5 | 154.5 | 155.0 | 366.15 Thousand |
| 31 Jan, 2020 | 155.0 | 156.8 | 155.0 | 155.0 | 851.00 |
| 30 Jan, 2020 | 155.0 | 156.9 | 154.5 | 155.0 | 9575.00 |
| 29 Jan, 2020 | 155.0 | 157.0 | 155.0 | 155.0 | 9780.00 |
| 28 Jan, 2020 | 152.5 | 156.84 | 152.5 | 153.5 | 6.27 Million |
| 27 Jan, 2020 | 152.5 | 154.95 | 152.5 | 152.5 | 6453.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB