The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.15 48.0 47.0 47.5 131.18 Thousand
16 Jan, 2025 45.0 50.0 45.0 48.0 6.93 Million
15 Jan, 2025 45.0 46.0 44.0 45.0 8711.00
14 Jan, 2025 45.25 45.5 45.0 45.5 4898.00
13 Jan, 2025 46.0 46.0 45.5 46.0 166.78 Thousand
10 Jan, 2025 45.0 46.0 45.0 45.5 160.7 Thousand
09 Jan, 2025 46.0 46.0 45.0 45.5 29.9 Thousand
08 Jan, 2025 45.5 45.5 45.5 45.5 159.03 Thousand
07 Jan, 2025 45.4 45.5 45.04 45.5 156.27 Thousand
06 Jan, 2025 45.5 45.5 45.0 45.5 137.65 Thousand