The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 135.0 135.0 135.0 135.0 49.1 Thousand
07 Jan, 2020 135.68 135.68 134.67 135.0 64.1 Thousand
06 Jan, 2020 137.5 138.75 135.68 137.0 154.41 Thousand
03 Jan, 2020 138.0 140.0 136.15 137.5 58.71 Thousand
02 Jan, 2020 137.4 139.2 137.4 138.0 23.64 Thousand
31 Dec, 2019 134.75 139.0 134.75 139.0 38.91 Thousand
30 Dec, 2019 127.0 133.5 127.0 133.5 336.15 Thousand
27 Dec, 2019 126.0 127.0 124.0 126.0 26.83 Thousand
24 Dec, 2019 126.0 128.0 124.0 126.0 111.51 Thousand
23 Dec, 2019 126.0 128.0 124.0 126.0 791.55 Thousand