The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 150.0 | 154.85 | 150.0 | 151.0 | 735.82 Thousand |
| 23 Jan, 2020 | 149.5 | 153.0 | 147.75 | 150.0 | 1.08 Million |
| 22 Jan, 2020 | 148.5 | 151.5 | 148.5 | 148.5 | 12.16 Thousand |
| 21 Jan, 2020 | 147.5 | 147.75 | 147.5 | 147.5 | 12.5 Thousand |
| 20 Jan, 2020 | 147.5 | 150.0 | 147.5 | 147.6 | 36.18 Thousand |
| 17 Jan, 2020 | 145.1 | 150.0 | 145.1 | 147.5 | 30.2 Thousand |
| 16 Jan, 2020 | 141.0 | 148.0 | 140.5 | 143.0 | 291.47 Thousand |
| 15 Jan, 2020 | 135.01 | 144.0 | 135.01 | 141.0 | 20.18 Thousand |
| 14 Jan, 2020 | 135.0 | 136.0 | 135.0 | 135.0 | 6695.00 |
| 09 Jan, 2020 | 135.0 | 135.96 | 135.0 | 135.0 | 7355.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB