The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 156.5 | 156.5 | 153.0 | 156.5 | 11.04 Thousand |
| 20 Feb, 2020 | 156.5 | 159.0 | 156.5 | 156.5 | 1200.00 |
| 19 Feb, 2020 | 156.5 | 156.5 | 153.0 | 156.5 | 5664.00 |
| 18 Feb, 2020 | 156.5 | 158.0 | 156.5 | 156.5 | 534.13 Thousand |
| 17 Feb, 2020 | 155.0 | 157.0 | 154.96 | 156.5 | 13.74 Thousand |
| 14 Feb, 2020 | 155.0 | 156.92 | 154.25 | 155.0 | 3571.00 |
| 13 Feb, 2020 | 155.0 | 155.0 | 154.25 | 155.0 | 17.66 Thousand |
| 12 Feb, 2020 | 155.0 | 157.0 | 153.0 | 155.0 | 259.67 Thousand |
| 11 Feb, 2020 | 155.0 | 155.0 | 154.12 | 155.0 | 200.00 |
| 10 Feb, 2020 | 155.0 | 155.0 | 153.0 | 155.0 | 5530.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB