The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 90.0 | 90.0 | 85.2 | 90.0 | 11.88 Thousand |
| 19 Mar, 2020 | 94.0 | 94.0 | 90.0 | 90.0 | 36.76 Thousand |
| 18 Mar, 2020 | 97.5 | 97.5 | 91.0 | 97.5 | 5860.00 |
| 17 Mar, 2020 | 110.0 | 110.0 | 102.0 | 105.0 | 10.49 Thousand |
| 16 Mar, 2020 | 117.25 | 117.25 | 110.0 | 112.5 | 28.92 Thousand |
| 13 Mar, 2020 | 120.0 | 121.5 | 116.0 | 120.0 | 363.62 Thousand |
| 12 Mar, 2020 | 125.0 | 125.0 | 120.0 | 120.0 | 44.4 Thousand |
| 11 Mar, 2020 | 132.5 | 132.5 | 130.0 | 132.5 | 3000.00 |
| 10 Mar, 2020 | 134.0 | 134.0 | 130.0 | 134.0 | 4531.00 |
| 09 Mar, 2020 | 137.5 | 137.5 | 132.0 | 134.0 | 508.25 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB